Neueste Transaktionen LTC / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
18.05.24 14:25 * | 76,25 | 1,55903370 | 118,87 | |
18.05.24 11:37 * | 77,64 | 2,77200000 | 215,21 | |
18.05.24 10:51 | 78,89 | 0,80200000 | 63,26 | |
18.05.24 10:43 | 77,90 | 0,82400000 | 64,18 | |
18.05.24 09:43 * | 76,95 | 0,79370209 | 61,07 | |
18.05.24 01:03 * | 77,00 | 0,80000000 | 61,60 | |
17.05.24 23:41 * | 77,50 | 9,73032629 | 754,10 | |
17.05.24 21:08 * | 77,50 | 115,00000000 | 8912,50 | |
17.05.24 13:49 | 79,40 | 2,51889169 | 200,00 | |
17.05.24 08:49 | 72,05 | 0,83294003 | 60,01 | |
17.05.24 06:13 | 74,49 | 7,27476020 | 541,89 | |
16.05.24 23:03 | 74,50 | 0,81000000 | 60,34 | |
16.05.24 21:57 | 77,63 | 1,94000000 | 150,60 | |
16.05.24 19:25 | 76,75 | 2,71600000 | 208,45 | |
16.05.24 18:19 | 79,41 | 3,00000000 | 238,23 | |
16.05.24 16:06 | 74,07 | 10,00973892 | 741,42 | |
16.05.24 13:16 * | 74,20 | 0,80862500 | 59,99 | |
16.05.24 11:27 | 74,21 | 0,80862500 | 60,00 | |
16.05.24 11:26 | 74,21 | 0,80862500 | 60,00 | |
16.05.24 10:02 | 77,49 | 5,00000000 | 387,45 | |
16.05.24 10:01 | 75,00 | 1,38600000 | 103,95 | |
16.05.24 10:00 | 77,69 | 10,00000000 | 776,90 | |
16.05.24 08:55 | 73,08 | 0,82113000 | 60,00 | |
16.05.24 00:09 | 73,63 | 40,00000000 | 2945,20 | |
16.05.24 00:08 | 73,62 | 9,58256356 | 705,46 | |
16.05.24 00:08 * | 75,50 | 1,33400000 | 100,71 | |
16.05.24 00:07 | 73,65 | 10,00000000 | 736,50 | |
15.05.24 23:11 | 77,47 | 1,85000000 | 143,31 | |
15.05.24 22:37 * | 75,50 | 0,85000000 | 64,17 | |
15.05.24 22:08 | 75,22 | 5,19750000 | 390,95 | |
15.05.24 19:52 | 73,08 | 0,82113000 | 60,00 | |
15.05.24 13:27 | 76,23 | 1,30489232 | 99,47 | |
15.05.24 12:01 | 74,69 | 95,00000000 | 7095,55 | |
15.05.24 11:42 | 73,60 | 43,16432708 | 3176,89 | |
15.05.24 11:25 | 73,30 | 18,14474829 | 1330,01 | |
15.05.24 11:25 | 73,30 | 81,85525171 | 5999,98 | |
15.05.24 10:25 | 76,91 | 1,86033156 | 143,07 | |
15.05.24 10:20 | 73,50 | 3,79352546 | 278,82 | |
15.05.24 09:39 | 73,50 | 1,20638276 | 88,66 | |
15.05.24 07:14 | 75,16 | 3,60611000 | 271,03 | |
15.05.24 02:46 | 73,50 | 1,02088675 | 75,03 | |
14.05.24 21:26 | 75,54 | 1,90000000 | 143,52 | |
14.05.24 20:58 | 74,20 | 2,04987201 | 152,10 | |
14.05.24 19:16 | 75,53 | 3,60611000 | 272,36 | |
14.05.24 13:08 | 76,75 | 1,00000000 | 76,75 | |
14.05.24 12:26 | 73,16 | 0,82023200 | 60,00 | |
14.05.24 11:43 | 76,99 | 0,80000000 | 61,59 | |
14.05.24 11:41 | 76,99 | 0,80000000 | 61,59 | |
14.05.24 10:23 | 76,94 | 38,90000000 | 2992,96 | |
14.05.24 10:18 | 76,73 | 39,05000000 | 2996,30 |
*
noch nicht abgeschlossen